CryptoCurrency Market

# Name Symbol Market Cap Price(USD) Price(BTC) Change (24h)
1 Bitcoin BTC $180,547,766,945 $10,700.30 1.0 -4.8
2 Ethereum ETH $91,595,099,697 $937.49 0.0885844 -4.08
3 Ripple XRP $44,597,676,099 $1.14 0.00010803 -4.74
4 Bitcoin Cash BCH $25,747,568,902 $1,516.77 0.143321 -6.5
5 Litecoin LTC $12,145,603,900 $219.71 0.0207606 -5.0
6 Cardano ADA $10,231,522,065 $0.394627 0.00003729 -5.37
7 Stellar XLM $8,501,239,589 $0.460334 0.00004350 -4.66
8 NEO NEO $8,411,325,000 $129.41 0.0122276 -5.46
9 EOS EOS $6,508,831,984 $9.60 0.00090697 -5.4
10 IOTA MIOTA $5,630,577,880 $2.03 0.00019141 -7.94
11 Dash DASH $5,574,411,825 $706.28 0.0667369 -4.96
12 NEM XEM $4,831,883,999 $0.536876 0.00005073 -8.67
13 Monero XMR $4,791,707,986 $304.48 0.0287706 -6.41
14 Stellar Lumens XLM $2,699,418,960 $0.151235 0.00000874 7.25
14 Lisk LSK $3,618,666,040 $30.61 0.00289249 -4.22
15 Ethereum Classic ETC $3,464,677,116 $34.66 0.00327517 -0.59
16 BitConnect BCC $1,781,347,891 $372.43 0.02238 -0.59
16 TRON TRX $3,328,055,156 $0.0506182 0.00000478 -7.86
17 VeChain VEN $2,655,332,023 $5.59 0.0005284 -5.81
18 Qtum QTUM $2,340,678,951 $31.68 0.00299319 -5.3
19 Bitcoin Gold BTG $2,266,241,765 $134.64 0.0127217 -7.7
20 Tether USDT $2,222,018,523 $1.00 0.00009470 -0.05
21 ICON ICX $1,853,643,300 $4.80 0.00045383 -8.95
22 MagicCoin MAGE $835,365,668 $115.09 0.00869976 null
22 OmiseGO OMG $1,685,793,976 $16.52 0.00156103 -9.22
23 Zcash ZEC $1,564,776,615 $472.85 0.0446801 -3.4
24 Verge XVG $1,214,757,435 $0.0831326 0.00000786 -3.89
25 Nano XRB $1,173,794,840 $8.81 0.00083238 -7.88
26 Binance Coin BNB $1,075,361,350 $10.86 0.00102623 -6.76
27 Steem STEEM $1,071,098,247 $4.29 0.0004057 -6.42
28 Bytecoin BCN $1,023,750,039 $0.00557185 0.00000053 -8.24
29 Populous PPT $1,000,222,547 $27.03 0.00255409 -9.29
29 Tronix TRX $193,262,449 $0.00295381 0.00000054 13.61
30 Siacoin SC $935,504,907 $0.0287204 0.00000271 -4.96
31 Stratis STRAT $929,907,481 $9.42 0.00088984 -2.52
32 RChain RHOC $809,594,535 $2.26 0.00021325 -1.04
33 Status SNT $781,344,720 $0.22514 0.00002127 -2.69
34 Waves WAVES $763,577,000 $7.64 0.00072151 -1.57
35 Dogecoin DOGE $735,432,169 $0.00649295 0.00000061 -8.05
36 BitShares BTS $686,198,223 $0.263016 0.00002485 -6.35
37 Maker MKR $678,616,259 $1,097.68 0.10372 -5.15
38 DigixDAO DGD $647,542,000 $323.77 0.0305933 12.08
39 RaiBlocks XRB $386,182,860 $2.90 0.00017416 73.8
39 Waltonchain WTC $612,721,752 $24.61 0.00232533 -7.2
40 ZClassic ZCL $609,464,689 $182.26 0.0172222 -0.01
41 Aeternity AE $609,178,430 $2.61 0.00024703 -3.59
42 Einsteinium EMC2 $358,459,793 $1.66 0.00009966 6.48
42 Augur REP $603,279,600 $54.84 0.00518221 -6.07
42 Walton WTC $570,467,054 $22.91 0.00247926 8.57
43 0x ZRX $602,254,401 $1.18 0.00011146 -7.71
44 Revain R $597,367,148 $3.24 0.00030602 -22.7
45 Decred DCR $588,192,654 $86.71 0.00819345 -10.03
46 Veritaseum VERI $579,368,602 $284.47 0.02688 -2.42
47 Hshare HSR $526,674,827 $12.35 0.00116708 -6.96
47 Attention Token of Media ATM $132,093,241 $0.0453378 0.00000830 2.27
48 Electroneum ETN $522,246,500 $0.0842832 0.00000796 -6.01
49 Komodo KMD $507,875,524 $4.91 0.00046401 -9.34
50 Ardor ARDR $507,044,192 $0.507552 0.00004796 -3.8
50 Bitquence BQX $145,963,876 $1.96 0.00023823 41.45
51 KuCoin Shares KCS $497,230,849 $5.46 0.00051606 -5.81
52 Ark ARK $473,013,177 $4.70 0.00044374 -7.05
52 E-coin ECN $408,396,382 $81.99 0.00937305 271.21
53 Gas GAS $443,592,425 $45.49 0.00429876 -6.14
54 Dragonchain DRGN $438,550,932 $1.84 0.0001738 -6.98
55 DigiByte DGB $433,055,711 $0.0439122 0.00000415 -10.21
56 Byteball Bytes GBYTE $424,503,203 $657.92 0.0621671 -8.31
57 Zilliqa ZIL $422,874,970 $0.0649455 0.00000614 -8.58
58 Basic Attention Token BAT $417,398,000 $0.417398 0.00003944 -11.83
59 Loopring LRC $387,532,126 $0.690533 0.00006525 -9.96
60 Bytom BTM $372,555,981 $0.377463 0.00003567 -5.43
61 Golem GNT $368,542,747 $0.441759 0.00004174 -5.7
62 aelf ELF $365,482,500 $1.46 0.00013814 -2.16
63 Exchange Union XUC $170,322,806 $6.87 0.00041545 -5.82
63 Syscoin SYS $364,305,613 $0.686012 0.00006482 -5.58
64 QASH QASH $353,489,500 $1.01 0.00009543 -5.21
65 Kyber Network KNC $351,046,729 $2.62 0.0002473 -8.51
66 PIVX PIVX $341,420,783 $6.14 0.00058016 -6.95
67 MonaCoin MONA $337,781,571 $5.87 0.00055488 -10.44
67 Monaco MCO $185,810,785 $16.24 0.0009757 -15.55
68 Bitcore BTX $335,082,973 $29.49 0.00278654 -7.61
69 Cryptonex CNX $334,283,522 $7.41 0.0007 -5.29
70 Dentacoin DCN $327,477,181 $0.00100692 0.00000010 -7.47
71 IOStoken IOST $321,499,999 $0.0473204 0.00000447 -10.04
72 Nebulas NAS $314,026,965 $8.85 0.00083585 -7.81
73 Aion AION $308,851,574 $3.47 0.00032757 -14.45
74 Ethos ETHOS $303,090,960 $4.00 0.00037781 -5.49
75 Polymath POLY $298,111,636 $1.24 0.00011758 4.33
75 B3Coin B3 $88,213,876 $0.000247086 0.00000003 4.99
76 Factom FCT $285,375,416 $32.63 0.00308347 -8.92
77 GXShares GXS $283,116,600 $4.72 0.00044586 -5.72
78 Power Ledger POWR $280,584,636 $0.771181 0.00007287 -8.28
79 ZCoin XZC $273,400,636 $66.13 0.00624845 -5.42
80 FunFair FUN $268,442,370 $0.059605 0.00000563 -8.62
81 Pillar PLR $268,113,965 $1.18 0.00011142 -8.8
81 NAV Coin NAV $143,910,713 $2.31 0.00013911 3.39
82 ChainLink LINK $267,362,550 $0.763893 0.00007218 10.02
83 Dent DENT $261,425,640 $0.0246285 0.00000233 -5.9
83 Pura PURA $124,372,665 $0.722847 0.00004344 -0.93
84 Farad FRD $65,609,920 $0.410062 0.00005006 585.04
84 SALT SALT $254,933,357 $4.76 0.00044975 -10.56
Last Update:2017-09-23 17:21:00.0

Rank: 1- 200 | 201- 400 | 401- 600 | 601- 800 | 801- 1000 | Mining Cryptocoins