CryptoCurrency Market

# Name Symbol Market Cap Price(USD) Price(BTC) Change (24h)
1 Bitcoin BTC $182,142,178,375 $10,181.62 1.0 -5.2
2 Ethereum ETH $19,990,673,251 $186.10 0.01829946 -5.38
3 Ripple XRP $17,607,676,479 $0.448465 0.00007639 -4.74
3 XRP XRP $11,436,641,958 $0.2666461432 0.00002622 -2.87
4 Bitcoin Cash BCH $5,419,846,057 $301.78 0.02967327 -4.3
5 Litecoin LTC $4,635,563,775 $73.48 0.00722546 -2.39
6 Binance Coin BNB $4,228,145,927 $27.18 0.002673 -3.5
7 Tether USDT $4,024,664,023 $0.9952413948 0.00009786 -0.51
8 EOS EOS $3,257,967,089 $3.51 0.00034505 -4.22
9 Bitcoin SV BSV $2,380,697,927 $133.34 0.01311073 -5.1
10 Monero XMR $1,394,329,180 $81.22 0.00798647 -5.25
11 Stellar XLM $1,339,234,892 $0.0682025578 0.00000671 -2.82
12 Cardano ADA $1,219,341,772 $0.0470296777 0.00000462 -4.35
13 UNUS SED LEO LEO $1,198,461,794 $1.20 0.0001179 -7.82
14 Stellar Lumens XLM $2,699,418,960 $0.151235 0.00000874 7.25
14 TRON TRX $1,116,790,078 $0.016747981 0.00000165 -4.1
15 Dash DASH $807,469,673 $89.80 0.00882968 -4.33
16 BitConnect BCC $1,781,347,891 $372.43 0.02238 -0.59
16 empowr coin EMPR $523,721,157 $0.0000600738 0.00000002 25.63
16 ChainLink LINK $781,260,890 $2.23 0.00021949 -6.62
17 Tezos XTZ $732,868,374 $1.11 0.00010912 -4.74
18 Ethereum Classic ETC $672,059,505 $5.95 0.00058544 -1.35
19 IOTA MIOTA $667,402,660 $0.2401134696 0.00002361 -3.29
19 SpankChain SPANK $830,414,684 $2.77 0.00042648 6052.96
20 NEO NEO $666,160,327 $9.44 0.00092861 -4.08
20 ERC20 ERC20 $1,020,737,769 $0.648194 0.00009792 null
21 Cosmos ATOM $510,971,552 $2.68 0.00026348 -7.42
22 Maker MKR $494,278,441 $494.28 0.04860195 -2.16
22 MagicCoin MAGE $835,365,668 $115.09 0.00869976 null
23 NEM XEM $489,266,753 $0.0543629726 0.00000535 -1.74
24 USD Coin USDC $438,189,441 $1.00 0.00009833 -0.12
25 Ontology ONT $396,409,334 $0.743058743 0.00007306 -5.76
26 Crypto.com Chain CRO $390,987,511 $0.0426319466 0.00000419 -3.25
27 Zcash ZEC $360,958,139 $49.84 0.00490117 -4.55
28 INO COIN INO $358,336,015 $1.99 0.00019575 -4.79
29 V Systems VSYS $333,494,178 $0.1867733375 0.00001837 -3.98
29 Tronix TRX $193,262,449 $0.00295381 0.00000054 13.61
30 Dogecoin DOGE $323,707,911 $0.0026781377 0.00000026 -3.02
31 Decred DCR $252,287,704 $24.57 0.00241587 -6.8
32 Huobi Token HT $240,552,102 $4.81 0.00047306 -3.14
33 Paragon PRG $165,141,928 $2.50 0.00066454 1413.44
33 VeChain VEN $239,913,386 $0.0043262922 0.00000043 -5.06
34 Qtum QTUM $238,249,907 $2.48 0.00024413 -3.7
35 Bitcoin Gold BTG $233,339,223 $13.32 0.00131005 -2.01
36 Basic Attention Token BAT $232,189,557 $0.1815079145 0.00001785 0.51
37 UGAS UGAS $187,613,680 $1.21 0.00023117 519.56
37 XPA XPA $356,942,000 $0.356942 0.00005087 22.16
37 HedgeTrade HEDG $223,988,771 $0.7766779899 0.00007637 -4.34
38 SIRIN LABS Token SRN $129,098,044 $0.2624899475 0.00007012 563.72
38 TrueUSD TUSD $193,060,033 $0.9992472039 0.00009826 -0.11
39 Paxos Standard Token PAX $190,976,471 $0.9981168801 0.00009814 -0.24
39 RaiBlocks XRB $386,182,860 $2.90 0.00017416 73.8
40 OmiseGO OMG $164,936,059 $1.18 0.00011564 -4.52
41 PLATINCOIN PLC $160,815,233 $32.16 0.00316188 -1.56
42 ThoreCoin THR $156,781,074 $1,808.61 0.17783882 -5.29
42 Walton WTC $570,467,054 $22.91 0.00247926 8.57
43 Ravencoin RVN $143,759,263 $0.0338547046 0.00000333 -0.57
43 Vulcano VULC $221,985,801 $0.0278930093 0.00000395 1264.51
44 Lisk LSK $142,693,216 $1.19 0.00011741 -0.58
45 KuCoin Shares KCS $140,725,191 $1.59 0.00015592 -2.2
46 Algorand ALGO $136,710,907 $0.5687945129 0.00005593 -8.99
47 Nano XRB $134,293,199 $1.01 0.00009910 -2.73
47 Attention Token of Media ATM $132,093,241 $0.0453378 0.00000830 2.27
48 Bitcoin Diamond BCD $130,543,065 $0.6999894712 0.00006883 -1.54
49 BitTorrent BTT $129,342,588 $0.0006097715 0.00000006 -3.71
50 Stealth XST $142,710,023 $4.50 0.00086032 3901.05
50 Energi NRG $125,371,549 $6.30 0.00061903 -5.9
50 Bitquence BQX $145,963,876 $1.96 0.00023823 41.45
51 Waves WAVES $122,532,235 $1.23 0.00012048 -2.06
52 E-coin ECN $408,396,382 $81.99 0.00937305 271.21
52 Lambda LAMB $118,991,052 $0.1786965805 0.00001757 -4.21
52 IOStoken IOST $332,859,240 $0.0396261 0.00000526 -0.27
53 HyperCash HC $113,715,572 $2.61 0.00025687 -7.39
54 Bytecoin BCN $110,874,715 $0.0006023612 0.00000006 4.28
54 bitUSD BITUSD $123,312,069 $34.29 0.00303754 159.75
55 THETA THETA $110,308,271 $0.1267178977 0.00001246 2.45
56 Augur REP $109,379,878 $9.94 0.00097775 -2.84
56 Global Jobcoin GJC $350,594,288 $26.07 0.00242674 6581.69
57 BitShares BTS $108,924,692 $0.0397478797 0.00000391 -3.38
58 DigiByte DGB $108,733,765 $0.0089319702 0.00000088 -2.26
58 SmartMesh SMT $324,839,569 $0.2297769914 0.00003079 735.71
59 MediShares MDS $321,671,529 $0.3118919129 0.00004180 883.65
59 Holo HOT $103,948,190 $0.0007803064 0.00000008 -5.23
60 Insight Chain INB $103,292,411 $0.295203249 0.00002903 -0.39
60 DNotes NOTE $382,056,951 $2.48 0.00026178 null
60 PayPie PPP $59,002,606 $0.7151831021 0.00019487 -0.0
61 FREE Coin FREE $56,426,539 $0.0000142858 0.000000004 2091.25
61 Aurora AOA $101,822,815 $0.0155636925 0.00000153 -3.85
62 IOST IOST $100,683,302 $0.0083805219 0.00000082 -5.11
63 0x ZRX $100,504,398 $0.1673745868 0.00001646 -0.76
63 Exchange Union XUC $170,322,806 $6.87 0.00041545 -5.82
64 FLO FLO $106,533,512 $0.7055909255 0.00008643 585.93
64 Namecoin NMC $86,486,586 $5.87 0.00143899 719.93
64 Mixin XIN $100,187,903 $219.34 0.02156771 -0.28
65 Egretia EGT $97,678,553 $0.0231587753 0.00000228 -20.34
65 Hshare HSR $98,393,484 $2.26 0.0003478 -29.97
66 Bitcoin 2 BTC2 $114,929,728 $6.65 0.00083682 128.24
66 Dent DENT $144,074,887 $0.0019914744 0.00000016 -17.54
66 EDUCare EKT $96,687,470 $0.1487499542 0.00001463 -2.12
67 Pundi X NPXS $96,190,729 $0.000409372 0.00000004 -2.76
Last Update:{ts '2017-09-23 17:21:00'}

Rank: 1- 200 | 201- 400 | 401- 600 | 601- 800 | 801- 1000 | Mining Cryptocoins