CryptoCurrency Market

# Name Symbol Market Cap Price(USD) Price(BTC) Change (24h)
1 Bitcoin BTC $69,348,060,551 $3,951.25 1.0 -0.85
2 Ethereum ETH $15,330,580,882 $146.07 0.03698035 -1.37
3 Ripple XRP $17,607,676,479 $0.448465 0.00007639 -4.74
3 XRP XRP $13,270,152,839 $0.3212412116 0.00008133 -2.71
4 EOS EOS $3,447,354,060 $3.80 0.00096306 -1.5
5 Litecoin LTC $2,977,754,680 $49.16 0.01244552 -4.25
6 Bitcoin Cash BCH $2,517,479,839 $142.76 0.03614171 -2.7
7 Tether USDT $2,027,930,745 $1.00 0.00025398 -0.36
8 Stellar XLM $1,706,753,410 $0.0890069735 0.00002253 -2.13
9 TRON TRX $1,651,145,627 $0.0247614625 0.00000627 -1.42
10 Binance Coin BNB $1,474,624,909 $10.45 0.00264446 -3.8
11 Cardano ADA $1,166,043,706 $0.0449739859 0.00001139 -4.88
12 Bitcoin SV BSV $1,152,135,147 $65.34 0.01654185 -2.64
13 Monero XMR $846,799,194 $50.38 0.01275433 -3.16
14 Stellar Lumens XLM $2,699,418,960 $0.151235 0.00000874 7.25
14 IOTA MIOTA $836,063,372 $0.3007930429 0.00007615 -3.96
15 Dash DASH $739,509,416 $85.55 0.02165924 -2.34
16 BitConnect BCC $1,781,347,891 $372.43 0.02238 -0.59
16 empowr coin EMPR $523,721,157 $0.0000600738 0.00000002 25.63
16 Maker MKR $637,631,034 $637.63 0.1614301 -3.08
17 NEO NEO $562,693,772 $8.66 0.00219166 -5.33
18 Ethereum Classic ETC $494,725,751 $4.56 0.00115489 -2.22
19 NEM XEM $391,665,078 $0.043518342 0.00001102 -1.1
19 SpankChain SPANK $830,414,684 $2.77 0.00042648 6052.96
20 ERC20 ERC20 $1,020,737,769 $0.648194 0.00009792 null
20 Zcash ZEC $319,145,440 $53.68 0.01358929 -2.06
21 Waves WAVES $285,370,391 $2.85 0.00072248 1.85
22 MagicCoin MAGE $835,365,668 $115.09 0.00869976 null
22 Tezos XTZ $266,445,134 $0.4386007255 0.00011104 -5.16
23 VeChain VEN $248,849,808 $0.0044874402 0.00000114 2.89
24 Dogecoin DOGE $240,153,879 $0.0020289673 0.00000051 -1.93
25 Ontology ONT $238,807,481 $0.7364087959 0.00018644 -1.37
26 USD Coin USDC $232,587,456 $1.01 0.00025553 -0.29
27 Bitcoin Gold BTG $220,564,843 $12.67 0.00320667 -0.96
28 TrueUSD TUSD $210,022,916 $1.01 0.00025658 -0.46
29 Qtum QTUM $185,998,245 $2.08 0.00052748 -3.22
29 Tronix TRX $193,262,449 $0.00295381 0.00000054 13.61
30 OmiseGO OMG $184,855,424 $1.32 0.0003337 -0.32
31 Holo HOT $181,060,049 $0.001359161 0.00000034 -6.95
32 Basic Attention Token BAT $167,738,241 $0.1362120797 0.00003449 -4.2
33 Decred DCR $156,594,614 $16.74 0.00423818 -2.96
33 Paragon PRG $165,141,928 $2.50 0.00066454 1413.44
34 ChainLink LINK $155,345,657 $0.4438447354 0.00011237 -4.54
35 Augur REP $151,464,819 $13.77 0.00348605 -1.98
36 Zilliqa ZIL $151,011,064 $0.0182398412 0.00000462 -2.96
37 XPA XPA $356,942,000 $0.356942 0.00005087 22.16
37 0x ZRX $145,756,112 $0.2494586389 0.00006316 -2.01
38 Lisk LSK $143,625,279 $1.25 0.00031673 -1.08
38 SIRIN LABS Token SRN $129,098,044 $0.2624899475 0.00007012 563.72
39 Bytecoin BCN $126,072,458 $0.0006849276 0.00000017 -2.42
39 RaiBlocks XRB $386,182,860 $2.90 0.00017416 73.8
40 BitShares BTS $121,329,763 $0.0450540899 0.00001141 -2.02
41 Nano XRB $119,848,434 $0.8994369451 0.00022771 -1.07
42 DigiByte DGB $117,774,924 $0.0102728677 0.00000260 1.85
42 Walton WTC $570,467,054 $22.91 0.00247926 8.57
43 Pundi X NPXS $117,325,100 $0.0006897425 0.00000017 0.4
43 Vulcano VULC $221,985,801 $0.0278930093 0.00000395 1264.51
44 Bitcoin Diamond BCD $115,779,944 $0.7530066166 0.00019064 -3.25
44 ETERNAL TOKEN XET $111,710,768 $1.64 0.00041889 148.02
45 Paxos Standard Token PAX $114,942,996 $1.02 0.00025709 -0.07
46 ICON ICX $114,848,443 $0.2425999598 0.00006142 -0.23
47 Attention Token of Media ATM $132,093,241 $0.0453378 0.00000830 2.27
47 Komodo KMD $104,450,616 $0.934147125 0.0002365 -8.2
48 Steem STEEM $104,275,250 $0.3324593989 0.00008417 -2.76
49 Siacoin SC $102,983,812 $0.0026057625 0.00000066 2.48
50 Aeternity AE $98,771,156 $0.4238732961 0.00010731 -3.08
50 Bitquence BQX $145,963,876 $1.96 0.00023823 41.45
51 Verge XVG $96,435,031 $0.0063560825 0.00000161 -1.32
52 E-coin ECN $408,396,382 $81.99 0.00937305 271.21
52 IOStoken IOST $332,859,240 $0.0396261 0.00000526 -0.27
52 IOST IOST $96,028,747 $0.0079930932 0.00000202 -3.27
53 Stratis STRAT $91,413,995 $0.9213116663 0.00023325 -2.53
54 Bytom BTM $85,932,570 $0.0857183362 0.00002170 -1.91
55 Dai DAI $81,871,520 $1.00 0.00025438 -0.03
56 THETA THETA $80,817,335 $0.0928398455 0.00002350 -4.43
56 Global Jobcoin GJC $350,594,288 $26.07 0.00242674 6581.69
57 Gemini Dollar GUSD $77,479,719 $1.01 0.00025546 0.31
58 SmartMesh SMT $324,839,569 $0.2297769914 0.00003079 735.71
58 Status SNT $76,545,984 $0.0220562864 0.00000558 6.21
59 REPO REPO $73,840,868 $0.6715333199 0.00017001 1.22
59 MediShares MDS $321,671,529 $0.3118919129 0.00004180 883.65
60 Populous PPT $69,655,100 $1.31 0.00033115 -3.99
60 DNotes NOTE $382,056,951 $2.48 0.00026178 null
60 PayPie PPP $59,002,606 $0.7151831021 0.00019487 -0.0
61 Revain R $68,575,135 $0.1415525536 0.00003584 2.55
61 FREE Coin FREE $56,426,539 $0.0000142858 0.000000004 2091.25
62 Ark ARK $66,981,389 $0.6172916698 0.00015628 -3.4
63 Exchange Union XUC $170,322,806 $6.87 0.00041545 -5.82
63 Mixin XIN $65,901,318 $146.34 0.03704863 -3.38
64 Electroneum ETN $64,123,397 $0.0071461351 0.00000181 -1.49
65 Golem GNT $63,400,962 $0.0657944318 0.00001666 -2.04
65 Hshare HSR $98,393,484 $2.26 0.0003478 -29.97
66 Cryptonex CNX $61,927,620 $1.11 0.00028155 -2.2
67 Huobi Token HT $61,807,899 $1.24 0.00031296 -3.4
68 Ardor ARDR $57,823,042 $0.0578809517 0.00001465 -0.49
69 MaidSafeCoin MAID $57,697,669 $0.1274938927 0.00003228 -2.11
70 ZenCash ZEN $89,983,948 $19.73 0.00307045 1.46
70 Factom FCT $56,665,915 $6.48 0.00164048 -6.11
71 Safe Exchange Coin SAFEX $49,368,312 $0.0319917501 0.00000881 535.13
71 HyperCash HC $49,927,200 $1.15 0.00029038 -3.98
Last Update:2017-09-23 17:21:00.0

Rank: 1- 200 | 201- 400 | 401- 600 | 601- 800 | 801- 1000 | Mining Cryptocoins