CryptoCurrency Market

# Name Symbol Market Cap Price(USD) Price(BTC) Change (24h)
1 Bitcoin BTC $112,234,442,277 $6,475.96 1.0 -0.06
2 Ethereum ETH $20,949,831,318 $204.04 0.03162799 0.52
3 Ripple XRP $17,607,676,479 $0.448465 0.00007639 -4.74
3 XRP XRP $18,197,804,240 $0.4549720131 0.00007052 0.38
4 Bitcoin Cash BCH $7,695,916,598 $442.00 0.06851408 1.58
5 EOS EOS $4,848,481,830 $5.35 0.0008293 -0.01
6 Stellar XLM $4,603,894,221 $0.2436773078 0.00003777 3.32
7 Litecoin LTC $3,132,641,604 $53.28 0.00825873 1.81
8 Tether USDT $2,052,664,741 $0.9885586854 0.00015323 0.7
9 Cardano ADA $1,972,276,843 $0.0760701769 0.00001179 1.66
10 Monero XMR $1,714,230,467 $103.91 0.0161074 1.0
11 TRON TRX $1,585,989,951 $0.024122213 0.00000374 -0.21
12 IOTA MIOTA $1,359,193,357 $0.4890010967 0.00007580 -0.9
13 Dash DASH $1,284,876,136 $153.13 0.02373691 -1.03
14 Stellar Lumens XLM $2,699,418,960 $0.151235 0.00000874 7.25
14 Binance Coin BNB $1,278,655,775 $9.78 0.00151531 0.61
15 NEO NEO $1,071,064,969 $16.48 0.0025542 -0.03
16 BitConnect BCC $1,781,347,891 $372.43 0.02238 -0.59
16 Ethereum Classic ETC $1,013,663,890 $9.62 0.00149078 0.27
17 NEM XEM $846,810,383 $0.0940900425 0.00001458 0.01
18 Tezos XTZ $794,530,636 $1.31 0.00020273 -1.96
19 SpankChain SPANK $830,414,684 $2.77 0.00042648 6052.96
19 VeChain VEN $636,276,432 $0.0114737981 0.00000178 0.93
20 ERC20 ERC20 $1,020,737,769 $0.648194 0.00009792 null
20 Zcash ZEC $604,674,049 $119.76 0.0185636 1.08
21 Dogecoin DOGE $529,643,852 $0.0045413615 0.00000070 4.23
22 0x ZRX $499,628,129 $0.9206058576 0.0001427 7.89
22 MagicCoin MAGE $835,365,668 $115.09 0.00869976 null
23 Maker MKR $489,830,283 $672.63 0.10426332 1.5
24 OmiseGO OMG $461,825,851 $3.29 0.00051044 2.45
25 Bitcoin Gold BTG $451,142,061 $26.08 0.00404302 0.69
26 Ontology ONT $379,085,069 $1.83 0.00028385 0.24
27 Qtum QTUM $343,126,353 $3.86 0.00059779 0.97
28 Decred DCR $335,165,324 $38.66 0.00599311 -1.12
29 Lisk LSK $321,355,462 $2.89 0.00044741 0.64
29 Tronix TRX $193,262,449 $0.00295381 0.00000054 13.61
30 Aeternity AE $305,226,280 $1.31 0.00020304 5.97
31 ICON ICX $273,273,061 $0.7053457808 0.00010933 3.01
32 Nano XRB $268,990,450 $2.02 0.00031292 4.21
33 Zilliqa ZIL $264,258,506 $0.033961969 0.00000526 2.12
34 Bitcoin Diamond BCD $262,436,527 $1.71 0.00026457 0.52
35 BitShares BTS $261,078,829 $0.0979239008 0.00001518 0.42
36 DigiByte DGB $260,542,392 $0.0238069369 0.00000369 1.85
37 Bytecoin BCN $246,400,996 $0.0013386497 0.00000021 -0.04
37 XPA XPA $356,942,000 $0.356942 0.00005087 22.16
38 Siacoin SC $246,169,782 $0.0065693334 0.00000102 2.68
39 Basic Attention Token BAT $237,221,972 $0.2372219715 0.00003677 14.06
39 RaiBlocks XRB $386,182,860 $2.90 0.00017416 73.8
40 Steem STEEM $227,451,018 $0.8114551596 0.00012578 0.89
41 Verge XVG $215,974,853 $0.0142350137 0.00000221 2.24
42 Walton WTC $570,467,054 $22.91 0.00247926 8.57
42 Waves WAVES $194,924,358 $1.95 0.00030215 -1.46
43 Vulcano VULC $221,985,801 $0.0278930093 0.00000395 1264.51
43 Pundi X NPXS $192,312,429 $0.0015305406 0.00000024 1.18
44 Bytom BTM $183,676,771 $0.1832188572 0.00002840 2.13
45 Electroneum ETN $161,008,030 $0.019754039 0.00000306 0.07
46 TrueUSD TUSD $160,231,475 $1.01 0.00015689 -0.56
47 Attention Token of Media ATM $132,093,241 $0.0453378 0.00000830 2.27
47 Metaverse ETP ETP $157,993,573 $2.99 0.00046389 -1.2
48 Holo HOT $148,178,219 $0.0011123274 0.00000017 2.11
49 Golem GNT $146,494,344 $0.1527188589 0.00002367 -1.31
50 Komodo KMD $140,115,391 $1.27 0.0001971 -3.0
50 Bitquence BQX $145,963,876 $1.96 0.00023823 41.45
51 Stratis STRAT $137,625,061 $1.39 0.00021536 0.78
52 Augur REP $136,356,441 $12.40 0.00192148 -0.49
52 E-coin ECN $408,396,382 $81.99 0.00937305 271.21
52 IOStoken IOST $332,859,240 $0.0396261 0.00000526 -0.27
53 ChainLink LINK $127,447,846 $0.3641367018 0.00005644 -2.28
54 Populous PPT $125,604,884 $3.39 0.00052615 4.72
55 Status SNT $122,987,677 $0.0354381937 0.00000549 -0.66
56 empowr coin EMPR $174,507,226 $7.96 0.00111311 63.5
56 Waltonchain WTC $121,420,449 $3.02 0.00046884 2.34
56 Global Jobcoin GJC $350,594,288 $26.07 0.00242674 6581.69
57 Cryptonex CNX $117,509,600 $2.12 0.00032812 -0.17
58 Ardor ARDR $112,193,879 $0.1123062418 0.00001741 -0.87
58 SmartMesh SMT $324,839,569 $0.2297769914 0.00003079 735.71
59 MediShares MDS $321,671,529 $0.3118919129 0.00004180 883.65
59 Wanchain WAN $106,105,968 $0.9995617212 0.00015494 2.03
59 Spectre.ai Dividend Token SXDT $216,088,084 $2.63 0.00039153 774.03
60 Aion AION $104,437,870 $0.4301283587 0.00006667 2.49
60 DNotes NOTE $382,056,951 $2.48 0.00026178 null
61 Digitex Futures DGTX $100,656,188 $0.1437945545 0.00002229 18.41
62 IOST IOST $100,349,978 $0.011946426 0.00000185 1.8
63 Exchange Union XUC $170,322,806 $6.87 0.00041545 -5.82
63 KuCoin Shares KCS $97,999,496 $1.08 0.00016743 -0.04
64 Mithril MITH $97,289,559 $0.2511397647 0.00003893 0.84
65 Hshare HSR $98,393,484 $2.26 0.0003478 -29.97
65 ETERNAL TOKEN XET $93,979,717 $1.55 0.00024103 -0.71
66 Aurora AOA $93,630,665 $0.0264320023 0.00000410 0.62
67 CyberMiles CMT $91,859,588 $0.1201409585 0.00001862 1.7
68 MaidSafeCoin MAID $89,197,087 $0.197097805 0.00003055 4.14
69 ReddCoin RDD $89,195,816 $0.0030961402 0.00000048 -1.02
70 DigixDAO DGD $87,610,555 $43.81 0.00679015 3.31
70 ZenCash ZEN $89,983,948 $19.73 0.00307045 1.46
71 aelf ELF $86,590,813 $0.3463632529 0.00005369 8.61
71 Ruff RUFF $248,021,514 $0.2684796645 0.00003598 660.69
72 Stakenet XSN $86,020,248 $1.22 0.00018601 372.44
72 AurumCoin AU $96,659,861 $324.36 0.04589363 743.32
72 Loopring LRC $86,352,824 $0.1094480626 0.00001697 2.1
73 GXChain GXS $84,581,311 $1.41 0.00021851 2.32
Last Update:2017-09-23 17:21:00.0

Rank: 1- 200 | 201- 400 | 401- 600 | 601- 800 | 801- 1000 | Mining Cryptocoins