CryptoCurrency Market

# Name Symbol Market Cap Price(USD) Price(BTC) Change (24h)
1 Bitcoin BTC $94,451,410,797 $5,680.31 1.0 -0.1
2 Ethereum ETH $31,396,904,175 $330.00 0.0573794 -3.26
3 Ripple XRP $9,967,762,335 $0.258691 0.00004498 -1.72
4 Bitcoin Cash BCH $5,244,871,947 $314.02 0.0546004 -0.79
5 Litecoin LTC $3,413,624,558 $63.92 0.0111134 -2.23
6 Dash DASH $2,312,018,802 $303.19 0.052717 -1.29
7 NEM XEM $2,047,932,000 $0.227548 0.00003957 9.96
8 Monero XMR $1,452,089,494 $95.36 0.0165803 0.78
9 NEO NEO $1,421,455,000 $28.43 0.00494312 0.31
10 BitConnect BCC $1,420,290,345 $197.57 0.0343533 2.27
11 IOTA MIOTA $1,259,672,006 $0.453196 0.00007880 2.58
12 Ethereum Classic ETC $1,147,289,300 $11.89 0.00206652 -1.2
13 OmiseGO OMG $766,130,856 $7.79 0.00135499 -2.88
14 Cardano ADA $764,939,326 $0.0295035 0.00000513 -3.02
15 Qtum QTUM $661,336,900 $11.21 0.00194898 6.08
16 Stellar Lumens XLM $611,939,823 $0.036891 0.00000641 93.09
17 Zcash ZEC $561,262,403 $232.48 0.040423 -0.25
18 Lisk LSK $558,747,247 $4.92 0.00085498 -0.66
19 Tether USDT $438,219,891 $1.00 0.00017434 0.25
20 Waves WAVES $397,992,000 $3.98 0.00069201 5.03
21 Hshare HSR $377,688,949 $11.20 0.00194677 -4.44
22 Stratis STRAT $289,326,587 $2.93 0.00051029 -1.98
23 Ark ARK $268,381,515 $2.74 0.00047627 -4.45
24 Bytecoin BCN $265,594,845 $0.00144933 0.00000025 2.34
25 Steem STEEM $257,494,468 $1.06 0.0001835 -1.54
26 Ardor ARDR $253,818,799 $0.254073 0.00004418 -4.34
27 EOS EOS $230,320,125 $0.561746 0.00009767 -2.36
28 PIVX PIVX $222,606,352 $4.08 0.00071024 0.56
29 Augur REP $208,050,700 $18.91 0.00328864 0.79
30 TenX PAY $197,842,321 $1.89 0.00032868 -0.91
31 MonaCoin MONA $186,985,396 $3.42 0.00059468 -11.24
32 Gas GAS $184,666,973 $21.48 0.00373505 -3.25
33 MaidSafeCoin MAID $182,352,827 $0.402943 0.00007006 0.98
34 SALT SALT $176,092,866 $3.22 0.00056 8.49
35 FirstCoin FRST $174,034,134 $14.03 0.00244016 -0.03
36 Golem GNT $173,887,100 $0.20874 0.00003629 2.19
38 Komodo KMD $168,784,931 $1.67 0.00029073 -5.31
39 Veritaseum VERI $164,783,599 $81.74 0.014212 -1.69
40 Decred DCR $161,257,561 $27.01 0.00469647 -2.7
41 Walton WTC $155,652,454 $6.25 0.00108699 4.1
43 BitShares BTS $147,483,501 $0.0567109 0.00000986 11.22
44 Binance Coin BNB $145,777,000 $1.46 0.00025347 -7.13
45 Factom FCT $145,027,897 $16.58 0.00288354 -3.08
47 Metal MTL $144,142,911 $7.47 0.00129853 2.56
48 Tronix TRX $143,773,523 $0.00219854 0.00000038 -2.87
49 ChainLink LINK $143,655,750 $0.410445 0.00007137 -2.66
50 DigixDAO DGD $143,259,800 $71.63 0.0124547 8.04
51 Siacoin SC $129,260,239 $0.00428613 0.00000075 2.87
52 Dogecoin DOGE $126,920,266 $0.00113811 0.00000020 -0.39
53 FunFair FUN $123,444,000 $0.030861 0.00000537 26.25
54 GameCredits GAME $122,082,103 $1.90 0.00032984 -0.52
55 Gnosis GNO $117,324,027 $106.22 0.0184682 26.92
56 BitcoinDark BTCD $111,349,186 $86.39 0.0150217 -2.02
57 Civic CVC $109,396,413 $0.321565 0.00005591 -1.03
58 Lykke LKK $103,901,225 $0.386185 0.00006715 0.05
59 Metaverse ETP ETP $103,555,460 $4.58 0.00079672 -6.03
60 Byteball Bytes GBYTE $101,762,065 $174.28 0.0303032 -0.67
61 Status SNT $100,123,804 $0.0288501 0.00000502 -0.65
62 0x ZRX $100,029,500 $0.200059 0.00003479 1.62
63 Blocknet BLOCK $99,979,506 $20.64 0.00358862 -6.25
65 SingularDTV SNGLS $96,649,800 $0.161083 0.00002801 8.69
66 Bancor BNT $94,337,006 $2.31 0.0004023 -1.76
67 Syscoin SYS $93,840,496 $0.177654 0.00003089 15.66
68 MCAP MCAP $91,853,627 $2.40 0.00041705 2.69
69 Monaco MCO $91,819,237 $9.36 0.00162663 23.47
70 DigiByte DGB $90,446,482 $0.0103459 0.00000180 13.13
71 Regalcoin REC $89,467,871 $31.84 0.00553605 9.43
72 Populous PPT $88,880,027 $2.15 0.00037462 -36.39
73 Aeternity AE $83,407,115 $0.357939 0.00006224 12.83
74 Attention Token of Media ATM $82,672,594 $0.0344263 0.00000599 1.11
75 GXShares GXS $74,426,592 $1.84 0.00031945 7.23
76 Pura PURA $74,052,159 $0.431781 0.00007508 1.59
77 Nexus NXS $73,792,731 $1.39 0.00024148 -5.13
78 Verge XVG $70,731,690 $0.0050092 0.00000087 -6.16
79 Vertcoin VTC $69,613,087 $1.72 0.00029974 19.59
80 Nxt NXT $68,562,065 $0.0686307 0.00001193 1.66
81 Bitdeal BDL $68,464,417 $0.438285 0.00007621 -3.29
82 VeChain VEN $63,023,889 $0.226128 0.00003932 0.93
83 Aragon ANT $62,927,947 $1.92 0.00033428 18.03
84 Centra CTR $57,665,972 $0.848029 0.00014745 -9.38
85 Kin KIN $52,485,420 $0.0000694162 0.00000001 -5.06
86 AdEx ADX $49,655,325 $0.881574 0.00015328 -5.9
87 I/O Coin IOC $49,468,552 $3.02 0.00052533 2.18
88 ATBCoin ATB $49,040,060 $1.28 0.00022243 18.42
89 Ubiq UBQ $46,590,341 $1.21 0.00021104 -1.65
90 TaaS TAAS $46,247,698 $5.68 0.00098715 2.17
91 Particl PART $45,910,971 $5.93 0.00103142 -9.68
92 Melon MLN $45,041,433 $75.14 0.0130657 3.54
93 Enigma ENG $44,822,526 $0.598942 0.00010414 -9.1
94 Loopring LRC $43,382,914 $0.151598 0.00002636 -11.69
95 Edgeless EDG $42,381,666 $0.516558 0.00008982 6.01
96 Wings WINGS $42,379,293 $0.472412 0.00008214 5.03
97 Bitquence BQX $42,104,710 $0.587743 0.00010219 -1.71
98 Sprouts SPRTS $41,583,524 $0.0000531960 0.000000009 -4.64
99 NAV Coin NAV $40,882,708 $0.660431 0.00011483 1.07
100 MobileGo MGO $38,863,454 $0.396449 0.00006893 -4.27
101 iExec RLC RLC $38,546,063 $0.487488 0.00008476 -2.21
102 Storj STORJ $37,896,003 $0.381403 0.00006632 -0.51
103 SONM SNM $37,839,989 $0.105228 0.00001830 1.09
104 NoLimitCoin NLC2 $37,539,145 $0.18405 0.00003200 5.68
Last Update:2017-09-23 17:21:00.0

Rank: 1- 200 | 201- 400 | 401- 600 | 601- 800 | 801- 1000 | Mining Cryptocoins