CryptoCurrency Market

# Name Symbol Market Cap Price(USD) Price(BTC) Change (24h)
1 Bitcoin BTC $63,341,803,602 $3,637.17 1.0 4.16
2 XRP XRP $12,846,014,782 $0.313876568 0.00008624 1.96
3 Ethereum ETH $9,922,615,825 $95.68 0.0262903 3.19
3 Ripple XRP $17,607,676,479 $0.448465 0.00007639 -4.74
4 Stellar XLM $2,401,713,532 $0.1253189917 0.00003443 5.04
5 Bitcoin Cash BCH $1,928,600,355 $110.19 0.03027756 6.37
6 Tether USDT $1,886,634,675 $1.02 0.00027924 0.14
7 EOS EOS $1,853,006,004 $2.04 0.00056182 11.39
8 Bitcoin SV BSV $1,732,918,672 $99.15 0.02724283 1.63
9 Litecoin LTC $1,540,845,573 $25.90 0.00711506 3.13
10 TRON TRX $909,505,330 $0.0137292801 0.00000377 1.88
11 Cardano ADA $823,761,963 $0.031772273 0.00000873 3.63
12 Monero XMR $788,782,003 $47.42 0.01302996 3.74
13 IOTA MIOTA $684,636,021 $0.2463135677 0.00006768 5.11
14 NEM XEM $676,464,315 $0.0751627017 0.00002065 4.91
14 Stellar Lumens XLM $2,699,418,960 $0.151235 0.00000874 7.25
15 Dash DASH $652,410,262 $76.79 0.02109816 10.57
16 Binance Coin BNB $648,320,697 $4.96 0.0013619 5.21
16 BitConnect BCC $1,781,347,891 $372.43 0.02238 -0.59
17 Ethereum Classic ETC $433,606,942 $4.07 0.00111716 3.82
18 NEO NEO $414,789,407 $6.38 0.00175338 4.0
19 Zcash ZEC $333,557,347 $61.59 0.0169227 5.7
19 SpankChain SPANK $830,414,684 $2.77 0.00042648 6052.96
20 ERC20 ERC20 $1,020,737,769 $0.648194 0.00009792 null
20 Maker MKR $254,105,748 $348.94 0.09587592 1.61
20 Iconomi ICN $374,675,460 $3.79 0.00088012 1620.3
21 Dogecoin DOGE $246,994,980 $0.0021050473 0.00000058 -0.66
22 Tezos XTZ $242,970,195 $0.399958153 0.00010989 0.78
22 MagicCoin MAGE $835,365,668 $115.09 0.00869976 null
23 VeChain VEN $226,236,420 $0.0040796592 0.00000112 4.06
24 Bitcoin Gold BTG $219,233,410 $12.61 0.0034643 5.5
25 TrueUSD TUSD $209,295,532 $1.02 0.00028019 -0.29
26 OmiseGO OMG $191,545,557 $1.37 0.00037527 2.89
27 USD Coin USDC $187,919,677 $1.02 0.00027912 -0.62
28 0x ZRX $184,532,162 $0.334501223 0.00009191 2.64
29 Paxos Standard Token PAX $176,207,554 $1.01 0.00027877 -0.18
29 Tronix TRX $193,262,449 $0.00295381 0.00000054 13.61
30 Basic Attention Token BAT $170,677,719 $0.1444647931 0.00003969 4.06
31 Ontology ONT $168,794,972 $0.5798205568 0.00015931 3.64
32 Waves WAVES $164,215,324 $1.64 0.00045121 1.81
33 Decred DCR $158,086,437 $17.65 0.00485088 2.73
34 Qtum QTUM $148,426,102 $1.67 0.00045774 1.48
35 Lisk LSK $143,415,590 $1.27 0.00034907 4.39
36 Nano XRB $118,684,888 $0.8907047755 0.00024474 2.19
37 XPA XPA $356,942,000 $0.356942 0.00005087 22.16
37 Factom FCT $116,917,458 $13.37 0.00367347 -6.31
38 Zilliqa ZIL $114,494,404 $0.0142080679 0.00000390 3.84
39 RaiBlocks XRB $386,182,860 $2.90 0.00017416 73.8
39 Bytecoin BCN $114,437,901 $0.0006217193 0.00000017 2.61
40 Bitcoin Diamond BCD $114,349,874 $0.7437057618 0.00020434 3.23
41 DigiByte DGB $112,373,881 $0.0100697828 0.00000277 2.94
42 Walton WTC $570,467,054 $22.91 0.00247926 8.57
42 ICON ICX $106,330,060 $0.2246061646 0.00006171 4.88
42 FREE Coin FREE $129,380,203 $0.0000338819 0.000000009 278.64
43 Aurora AOA $103,832,367 $0.0158708541 0.00000436 4.31
43 Vulcano VULC $221,985,801 $0.0278930093 0.00000395 1264.51
44 BitShares BTS $103,334,809 $0.0385880014 0.00001060 3.73
45 Siacoin SC $100,167,318 $0.002612055 0.00000072 6.78
46 Aeternity AE $98,572,900 $0.4230224892 0.00011623 8.93
47 Verge XVG $97,268,201 $0.0064109972 0.00000176 5.74
47 Attention Token of Media ATM $132,093,241 $0.0453378 0.00000830 2.27
48 Gemini Dollar GUSD $86,795,280 $1.03 0.0002822 0.41
49 Pundi X NPXS $84,957,978 $0.0005500435 0.00000015 -1.0
50 Bitquence BQX $145,963,876 $1.96 0.00023823 41.45
50 ChainLink LINK $83,375,808 $0.2382165939 0.00006545 4.21
51 Steem STEEM $78,798,454 $0.2608953786 0.00007169 4.89
52 E-coin ECN $408,396,382 $81.99 0.00937305 271.21
52 Bytom BTM $74,804,867 $0.074618375 0.00002050 8.07
52 IOStoken IOST $332,859,240 $0.0396261 0.00000526 -0.27
53 QASH QASH $74,196,492 $0.2119899771 0.00005825 1.21
54 MaidSafeCoin MAID $71,781,331 $0.1586144031 0.00004358 12.98
55 Augur REP $70,109,177 $6.37 0.00175124 1.27
56 Populous PPT $69,098,754 $1.30 0.00035653 -0.94
56 empowr coin EMPR $174,507,226 $7.96 0.00111311 63.5
56 Global Jobcoin GJC $350,594,288 $26.07 0.00242674 6581.69
57 Stratis STRAT $68,375,057 $0.6897813417 0.00018953 6.75
58 Komodo KMD $68,360,136 $0.6162704769 0.00016933 3.02
58 SmartMesh SMT $324,839,569 $0.2297769914 0.00003079 735.71
59 MediShares MDS $321,671,529 $0.3118919129 0.00004180 883.65
59 Revain R $68,325,777 $0.1410378311 0.00003875 4.8
60 Golem GNT $67,297,789 $0.070113403 0.00001926 5.11
60 DNotes NOTE $382,056,951 $2.48 0.00026178 null
61 Etheera ETA $99,673,002 $0.017015153 0.00000304 35.56
61 Decentraland MANA $66,962,891 $0.0637655885 0.00001752 8.2
62 Holo HOT $64,964,977 $0.0004876717 0.00000013 3.27
63 Electroneum ETN $61,621,819 $0.0072468474 0.00000199 11.9
63 Exchange Union XUC $170,322,806 $6.87 0.00041545 -5.82
64 Cryptonex CNX $59,592,094 $1.07 0.00029457 3.79
65 Hshare HSR $98,393,484 $2.26 0.0003478 -29.97
65 Huobi Token HT $56,539,431 $1.13 0.0003107 0.75
66 WAX WAX $56,468,560 $0.0603400977 0.00001658 7.38
67 Dai DAI $56,125,197 $1.02 0.0002815 0.19
68 Status SNT $55,281,664 $0.0159290944 0.00000438 5.52
69 Ardor ARDR $52,649,758 $0.0527024867 0.00001448 -0.22
70 ZenCash ZEN $89,983,948 $19.73 0.00307045 1.46
70 MobileGo MGO $51,306,353 $0.5130706355 0.00014097 3.26
71 IOST IOST $50,709,394 $0.0042244426 0.00000116 3.15
71 Ruff RUFF $248,021,514 $0.2684796645 0.00003598 660.69
72 DEX DEX $49,509,540 $0.2584783734 0.00007102 80.7
72 Stakenet XSN $86,020,248 $1.22 0.00018601 372.44
Last Update:2017-09-23 17:21:00.0

Rank: 1- 200 | 201- 400 | 401- 600 | 601- 800 | 801- 1000 | Mining Cryptocoins