CryptoCurrency Market

# Name Symbol Market Cap Price(USD) Price(BTC) Change (24h)
1 Bitcoin BTC $115,194,717,114 $6,733.57 1.0 -0.51
2 Ethereum ETH $52,847,288,054 $527.30 0.078456 -1.56
3 Ripple XRP $20,974,770,821 $0.534453 0.00007957 -0.88
4 Bitcoin Cash BCH $15,031,979,952 $874.14 0.130061 -1.74
5 EOS EOS $9,333,755,421 $10.42 0.00155059 -0.1
6 Litecoin LTC $5,524,904,310 $96.79 0.0144096 -1.09
7 Stellar XLM $4,266,410,040 $0.227428 0.00003386 -1.85
8 Cardano ADA $4,113,329,741 $0.15865 0.00002360 -1.97
9 IOTA MIOTA $3,211,385,903 $1.16 0.00017201 -0.48
10 TRON TRX $3,195,765,864 $0.0486062 0.00000723 -0.73
11 Tether USDT $2,609,643,200 $1.00 0.00014902 -0.04
12 NEO NEO $2,462,375,500 $37.88 0.00563978 -3.02
13 Dash DASH $2,127,341,542 $261.14 0.0388766 -1.62
14 Monero XMR $1,986,181,360 $122.96 0.0183049 0.48
14 Stellar Lumens XLM $2,699,418,960 $0.151235 0.00000874 7.25
15 Binance Coin BNB $1,944,141,701 $17.05 0.00253797 5.99
16 BitConnect BCC $1,781,347,891 $372.43 0.02238 -0.59
16 Ethereum Classic ETC $1,811,225,994 $17.68 0.00263151 5.3
17 VeChain VEN $1,737,394,925 $3.17 0.00047215 0.81
18 NEM XEM $1,690,587,000 $0.187843 0.00002797 -3.35
19 Ontology ONT $956,396,509 $6.32 0.00094056 -4.09
20 Qtum QTUM $917,624,542 $10.35 0.00154077 -0.99
21 OmiseGO OMG $912,043,062 $8.94 0.00133062 -1.78
22 Zcash ZEC $805,439,786 $192.25 0.0286212 -1.21
22 MagicCoin MAGE $835,365,668 $115.09 0.00869976 null
23 ICON ICX $771,453,284 $1.99 0.00029626 -4.11
24 Lisk LSK $666,006,802 $6.21 0.000925 -2.21
25 Decred DCR $648,380,416 $90.74 0.0135084 -0.83
26 Bytecoin BCN $643,223,159 $0.00349786 0.00000052 -6.2
27 Zilliqa ZIL $640,859,221 $0.0845919 0.00001259 -3.24
28 Aeternity AE $580,474,968 $2.49 0.00037086 -3.49
29 Bitcoin Gold BTG $538,332,258 $31.52 0.00468952 -1.04
29 Tronix TRX $193,262,449 $0.00295381 0.00000054 13.61
30 Bytom BTM $505,446,099 $0.504186 0.00007506 -2.94
31 0x ZRX $452,208,261 $0.850475 0.00012654 -2.66
32 Siacoin SC $442,454,417 $0.0125678 0.00000187 -1.24
33 BitShares BTS $422,827,584 $0.160447 0.00002389 -0.93
34 Verge XVG $421,695,465 $0.0280116 0.00000417 -3.6
35 Steem STEEM $408,949,626 $1.56 0.00023183 -3.7
36 Nano XRB $389,487,414 $2.92 0.00043516 2.79
37 XPA XPA $356,942,000 $0.356942 0.00005087 22.16
37 Augur REP $381,826,500 $34.71 0.00516462 -4.15
38 Waves WAVES $354,832,000 $3.55 0.00052825 -3.59
39 RaiBlocks XRB $386,182,860 $2.90 0.00017416 73.8
39 Maker MKR $353,473,582 $571.75 0.0851196 0.26
40 RChain RHOC $353,369,493 $0.979922 0.0001458 -0.53
41 Bitcoin Diamond BCD $347,322,943 $2.26 0.0003361 0.34
42 Walton WTC $570,467,054 $22.91 0.00247926 8.57
42 Dogecoin DOGE $343,233,599 $0.00298561 0.00000044 -1.06
43 Wanchain WAN $316,614,671 $2.98 0.00044378 -2.25
44 Basic Attention Token BAT $309,503,000 $0.309503 0.00004608 15.95
45 Golem GNT $303,202,189 $0.361281 0.00005379 -1.88
46 Mixin XIN $324,991,904 $742.53 0.110166 0.0
46 Bitcoin Private BTCP $302,990,872 $14.80 0.00220258 -2.15
47 Attention Token of Media ATM $132,093,241 $0.0453378 0.00000830 2.27
47 Stratis STRAT $297,325,918 $3.01 0.00044755 0.38
48 Populous PPT $271,929,272 $7.35 0.00109403 -4.39
49 DigiByte DGB $270,479,997 $0.0259515 0.00000386 0.01
49 Pundi X NPXS $522,536,263 $0.00844935 0.00000091 43.76
50 IOST IOST $258,069,000 $0.0307225 0.00000457 -4.31
50 Bitquence BQX $145,963,876 $1.96 0.00023823 41.45
51 Waltonchain WTC $250,968,496 $8.06 0.00119897 -4.54
52 KuCoin Shares KCS $250,555,208 $2.76 0.00041088 6.36
52 IOStoken IOST $332,859,240 $0.0396261 0.00000526 -0.27
52 E-coin ECN $408,396,382 $81.99 0.00937305 271.21
53 Status SNT $249,667,645 $0.0719403 0.00001071 -2.49
54 Huobi Token HT $246,327,985 $4.93 0.000733 -1.33
55 Nebulas NAS $245,502,985 $5.40 0.00080328 -0.65
56 Global Jobcoin GJC $350,594,288 $26.07 0.00242674 6581.69
56 Hshare HSR $237,763,238 $5.51 0.00082006 -4.19
57 DigixDAO DGD $226,838,000 $113.42 0.0168851 -2.35
58 Aion AION $223,831,089 $1.34 0.00019885 -1.97
59 Loopring LRC $206,940,920 $0.361738 0.00005382 -4.24
59 Spectre.ai Dividend Token SXDT $216,088,084 $2.63 0.00039153 774.03
60 DNotes NOTE $382,056,951 $2.48 0.00026178 null
60 Komodo KMD $187,563,327 $1.80 0.00026784 -3.8
61 GXChain GXS $176,319,600 $2.94 0.00043749 -5.4
62 Cryptonex CNX $174,969,714 $3.86 0.00057427 -1.12
62 E-Dinar Coin EDR $254,151,419 $0.286784 0.00003808 1691.17
63 Bancor BNT $174,921,000 $3.47 0.00051733 -2.11
63 Exchange Union XUC $170,322,806 $6.87 0.00041545 -5.82
64 ReddCoin RDD $174,156,738 $0.00604528 0.00000090 -3.82
65 Ardor ARDR $171,926,814 $0.172099 0.00002562 -3.9
66 MaidSafeCoin MAID $167,703,705 $0.370573 0.00005517 0.6
67 aelf ELF $164,566,000 $0.658264 0.00009794 -3.81
68 Ark ARK $163,377,066 $1.58 0.00023534 -0.32
69 MonaCoin MONA $158,625,781 $2.63 0.00039144 -1.67
70 MOAC MOAC $153,433,344 $4.27 0.00063596 -8.62
71 FunFair FUN $149,612,903 $0.0298578 0.00000445 20.05
72 Elastos ELA $144,417,594 $27.63 0.00411156 -1.89
73 Bibox Token BIX $141,761,761 $1.36 0.00020214 -1.94
74 Dentacoin DCN $139,469,856 $0.000428839 0.00000006 -3.82
75 B3Coin B3 $88,213,876 $0.000247086 0.00000003 4.99
75 Ethos [BQX] ETHOS $170,827,377 $2.24 0.00029098 9.05
75 CyberMiles CMT $137,757,292 $0.198939 0.00002960 -4.36
76 PIVX PIVX $135,278,643 $2.39 0.00035616 -2.93
77 GXShares GXS $214,000,200 $3.57 0.00033134 -7.07
77 Mithril MITH $135,061,706 $0.440648 0.00006556 0.24
78 Gas GAS $132,732,356 $13.11 0.001951 -3.7
79 Enigma ENG $128,642,630 $1.72 0.00025576 5.08
Last Update:2017-09-23 17:21:00.0

Rank: 1- 200 | 201- 400 | 401- 600 | 601- 800 | 801- 1000 | Mining Cryptocoins