CryptoCurrency Market

# Name Symbol Market Cap Price(USD) Price(BTC) Change (24h)
1 Bitcoin BTC $95,617,406,536 $5,414.32 1.0 2.36
2 Ethereum ETH $18,262,694,555 $172.67 0.03200053 1.99
3 Ripple XRP $17,607,676,479 $0.448465 0.00007639 -4.74
3 XRP XRP $13,620,926,084 $0.3242694173 0.00006010 1.06
4 Bitcoin Cash BCH $5,207,735,499 $293.51 0.05439716 1.93
5 EOS EOS $4,986,492,211 $5.29 0.00098029 1.78
6 Litecoin LTC $4,760,176,921 $77.46 0.01435524 1.2
7 Binance Coin BNB $3,357,890,424 $23.79 0.00440818 -0.85
8 Tether USDT $2,614,175,298 $1.01 0.00018664 0.02
9 Stellar XLM $2,200,601,518 $0.1136462223 0.00002106 1.64
10 Cardano ADA $2,015,421,566 $0.077734257 0.00001441 5.39
11 TRON TRX $1,679,658,780 $0.0251890609 0.00000467 1.41
12 Monero XMR $1,166,320,715 $68.88 0.01276493 0.61
13 Dash DASH $1,075,036,477 $122.66 0.02273249 1.59
14 Stellar Lumens XLM $2,699,418,960 $0.151235 0.00000874 7.25
14 Bitcoin SV BSV $1,035,158,046 $58.35 0.01081403 3.24
15 Tezos XTZ $890,508,179 $1.35 0.00024955 1.29
16 empowr coin EMPR $523,721,157 $0.0000600738 0.00000002 25.63
16 BitConnect BCC $1,781,347,891 $372.43 0.02238 -0.59
16 IOTA MIOTA $859,959,357 $0.3093901738 0.00005734 1.16
17 NEO NEO $707,624,690 $10.89 0.00201763 4.06
18 Ethereum Classic ETC $656,301,294 $5.97 0.00110659 1.65
19 Ontology ONT $608,231,696 $1.23 0.00022779 0.67
19 SpankChain SPANK $830,414,684 $2.77 0.00042648 6052.96
20 ERC20 ERC20 $1,020,737,769 $0.648194 0.00009792 null
20 Maker MKR $607,396,676 $607.40 0.11257051 0.64
21 NEM XEM $577,684,725 $0.0641871917 0.00001190 1.98
22 Basic Attention Token BAT $498,932,297 $0.3991644816 0.00007398 -10.07
22 MagicCoin MAGE $835,365,668 $115.09 0.00869976 null
23 Zcash ZEC $443,011,343 $69.49 0.0128788 1.76
24 Crypto.com Chain CRO $409,815,591 $0.0793893095 0.00001471 -4.66
25 VeChain VEN $387,381,419 $0.0069855427 0.00000129 2.9
26 Dogecoin DOGE $335,247,725 $0.0028125474 0.00000052 2.42
27 Bitcoin Gold BTG $299,517,165 $17.10 0.0031695 2.94
28 Waves WAVES $264,023,246 $2.64 0.00048932 1.65
29 OmiseGO OMG $263,474,526 $1.88 0.00034818 1.68
29 Tronix TRX $193,262,449 $0.00295381 0.00000054 13.61
30 USD Coin USDC $253,103,804 $1.01 0.00018662 0.54
31 Decred DCR $248,696,586 $25.73 0.00476799 1.89
32 Qtum QTUM $247,874,830 $2.77 0.00051377 2.65
33 Augur REP $245,889,692 $22.35 0.00414286 8.59
33 Paragon PRG $165,141,928 $2.50 0.00066454 1413.44
34 Nano XRB $234,819,890 $1.76 0.00032661 5.19
35 Lisk LSK $233,621,585 $2.01 0.00037212 1.37
36 Ravencoin RVN $210,258,560 $0.0621823904 0.00001152 -1.05
37 TrueUSD TUSD $200,670,600 $1.00 0.0001862 -0.1
37 XPA XPA $356,942,000 $0.356942 0.00005087 22.16
38 Bitcoin Diamond BCD $199,291,805 $1.07 0.00019805 1.54
38 SIRIN LABS Token SRN $129,098,044 $0.2624899475 0.00007012 563.72
39 ICON ICX $197,533,495 $0.4172596213 0.00007733 16.19
39 RaiBlocks XRB $386,182,860 $2.90 0.00017416 73.8
40 Holo HOT $186,513,445 $0.0014000979 0.00000026 1.43
41 0x ZRX $185,170,816 $0.3150712118 0.00005839 1.16
42 Walton WTC $570,467,054 $22.91 0.00247926 8.57
42 Zilliqa ZIL $184,021,660 $0.0211817153 0.00000393 1.83
43 Vulcano VULC $221,985,801 $0.0278930093 0.00000395 1264.51
43 ChainLink LINK $173,774,727 $0.4964992211 0.00009202 0.64
44 Bytecoin BCN $166,606,659 $0.0009051422 0.00000017 2.25
44 ETERNAL TOKEN XET $111,710,768 $1.64 0.00041889 148.02
45 IOST IOST $164,662,719 $0.0137059423 0.00000254 0.28
46 BitShares BTS $164,015,802 $0.0605050215 0.00001121 -1.02
47 DigiByte DGB $152,725,618 $0.0130481472 0.00000242 2.36
47 Attention Token of Media ATM $132,093,241 $0.0453378 0.00000830 2.27
48 BitTorrent BTT $152,369,670 $0.0007183301 0.00000013 0.33
49 Aeternity AE $147,389,355 $0.5658720815 0.00010487 3.63
50 Bitquence BQX $145,963,876 $1.96 0.00023823 41.45
50 Enjin Coin ENJ $146,024,138 $0.190356691 0.00003528 -0.45
50 Stealth XST $142,710,023 $4.50 0.00086032 3901.05
51 Pundi X NPXS $135,264,963 $0.0006950812 0.00000013 0.13
52 E-coin ECN $408,396,382 $81.99 0.00937305 271.21
52 Verge XVG $134,746,411 $0.0084734496 0.00000157 3.3
52 IOStoken IOST $332,859,240 $0.0396261 0.00000526 -0.27
53 Steem STEEM $129,843,690 $0.4162286161 0.00007714 0.14
54 Siacoin SC $124,250,102 $0.0030764939 0.00000057 6.28
55 Komodo KMD $123,959,607 $1.10 0.00020348 1.76
56 Huobi Token HT $123,901,704 $2.48 0.00045926 1.19
56 Global Jobcoin GJC $350,594,288 $26.07 0.00242674 6581.69
57 Bytom BTM $111,069,300 $0.1107923997 0.00002053 0.85
58 Maximine Coin MXM $110,220,158 $0.0668406049 0.00001239 -6.81
58 SmartMesh SMT $324,839,569 $0.2297769914 0.00003079 735.71
59 Aurora AOA $109,337,642 $0.0167123394 0.00000310 3.37
59 MediShares MDS $321,671,529 $0.3118919129 0.00004180 883.65
60 Waltonchain WTC $108,430,727 $2.64 0.0004888 4.94
60 PayPie PPP $59,002,606 $0.7151831021 0.00019487 -0.0
60 DNotes NOTE $382,056,951 $2.48 0.00026178 null
61 FREE Coin FREE $56,426,539 $0.0000142858 0.000000004 2091.25
61 KuCoin Shares KCS $106,260,984 $1.18 0.00021896 -0.04
62 Stratis STRAT $104,390,680 $1.05 0.00019484 -0.27
63 Exchange Union XUC $170,322,806 $6.87 0.00041545 -5.82
63 Paxos Standard Token PAX $104,166,784 $1.00 0.00018553 0.18
64 THETA THETA $98,424,046 $0.1130657569 0.00002095 -1.79
64 Namecoin NMC $86,486,586 $5.87 0.00143899 719.93
65 Hshare HSR $98,393,484 $2.26 0.0003478 -29.97
65 Status SNT $91,626,241 $0.026401576 0.00000489 4.8
66 Factom FCT $88,979,602 $9.42 0.00174653 0.6
67 Dai DAI $87,855,044 $1.00 0.00018564 1.77
68 Golem GNT $86,237,474 $0.0894930522 0.00001659 -2.9
69 Mixin XIN $85,870,229 $194.84 0.03611111 -0.17
70 ABBC Coin ABBC $85,199,388 $0.1686847726 0.00003126 -1.84
70 ZenCash ZEN $89,983,948 $19.73 0.00307045 1.46
Last Update:2017-09-23 17:21:00.0

Rank: 1- 200 | 201- 400 | 401- 600 | 601- 800 | 801- 1000 | Mining Cryptocoins