CryptoCurrency Market

# Name Symbol Market Cap Price(USD) Price(BTC) Change (24h)
1 Bitcoin BTC $149,779,361,830 $8,810.46 1.0 -1.92
2 Ethereum ETH $62,387,821,113 $629.79 0.0717574 2.17
3 Ripple XRP $31,603,591,220 $0.807322 0.00009178 0.73
4 Bitcoin Cash BCH $22,675,822,260 $1,326.47 0.151136 3.81
5 EOS EOS $11,888,482,516 $14.53 0.00165498 3.55
6 Litecoin LTC $8,206,725,666 $145.87 0.016583 -0.05
7 Cardano ADA $7,194,010,189 $0.277471 0.00003161 1.94
8 Stellar XLM $6,888,095,146 $0.370914 0.00004226 9.08
9 IOTA MIOTA $5,198,444,307 $1.87 0.0002131 3.17
10 NEO NEO $4,673,097,000 $71.89 0.00819147 0.48
11 TRON TRX $4,526,921,857 $0.0688525 0.00000784 -1.01
12 Monero XMR $4,186,225,836 $262.13 0.0297994 1.09
13 Dash DASH $3,815,589,674 $475.08 0.0540075 2.39
14 NEM XEM $3,393,567,000 $0.377063 0.00004286 2.17
14 Stellar Lumens XLM $2,699,418,960 $0.151235 0.00000874 7.25
15 Tether USDT $2,417,070,716 $0.999971 0.00011368 -0.04
16 BitConnect BCC $1,781,347,891 $372.43 0.02238 -0.59
16 VeChain VEN $1,952,396,703 $3.71 0.00042309 0.52
17 Ethereum Classic ETC $1,923,727,530 $18.98 0.00216198 1.0
18 OmiseGO OMG $1,816,775,796 $17.80 0.00202857 15.81
19 Qtum QTUM $1,741,378,159 $19.67 0.00224062 2.63
20 Binance Coin BNB $1,585,094,104 $13.90 0.00158366 3.55
21 ICON ICX $1,485,175,497 $3.84 0.000437 3.48
22 Bitcoin Gold BTG $1,234,313,816 $72.75 0.00828883 2.68
22 MagicCoin MAGE $835,365,668 $115.09 0.00869976 null
23 Lisk LSK $1,172,112,615 $11.14 0.00126877 1.99
24 Zcash ZEC $1,070,091,198 $282.65 0.0322052 2.67
25 Bitcoin Private BTCP $987,447,434 $48.40 0.00551408 5.16
26 Verge XVG $975,496,453 $0.0653666 0.00000743 7.43
27 Nano XRB $955,679,382 $7.17 0.00081719 4.74
28 Bytom BTM $937,738,830 $0.95009 0.00010825 2.93
29 Steem STEEM $937,019,633 $3.69 0.00041992 4.82
29 Tronix TRX $193,262,449 $0.00295381 0.00000054 13.61
30 Bytecoin BCN $909,512,631 $0.0049468 0.00000056 0.65
31 Siacoin SC $846,896,595 $0.0248808 0.00000283 28.82
32 Populous PPT $832,335,277 $22.49 0.00256283 2.39
33 Wanchain WAN $815,188,513 $7.68 0.00087498 8.49
34 Bitcoin Diamond BCD $728,670,452 $4.75 0.00054155 14.84
35 BitShares BTS $680,127,843 $0.259678 0.00002952 1.2
36 Zilliqa ZIL $646,427,034 $0.088746 0.00001011 7.82
37 XPA XPA $356,942,000 $0.356942 0.00005087 22.16
37 Dogecoin DOGE $609,001,531 $0.0053335 0.00000061 4.57
38 Ontology ONT $601,965,801 $5.35 0.00060912 10.35
39 Maker MKR $590,612,154 $955.33 0.108849 2.06
39 RaiBlocks XRB $386,182,860 $2.90 0.00017416 73.8
40 Stratis STRAT $587,383,661 $5.94 0.00067716 2.65
41 Aeternity AE $568,872,879 $2.44 0.00027816 6.64
42 0x ZRX $565,911,082 $1.08 0.00012275 11.34
42 Walton WTC $570,467,054 $22.91 0.00247926 8.57
43 Decred DCR $558,343,341 $78.14 0.00890275 -2.58
44 Waves WAVES $531,758,000 $5.32 0.00060588 2.58
45 DigixDAO DGD $522,548,000 $261.27 0.0297692 -0.69
46 Mixin XIN $511,446,993 $1,230.36 0.140186 -1.68
47 Attention Token of Media ATM $132,093,241 $0.0453378 0.00000830 2.27
47 RChain RHOC $481,513,441 $1.34 0.00015247 6.37
48 Status SNT $476,931,235 $0.137425 0.00001566 1.02
49 Aion AION $464,716,402 $3.49 0.00039789 2.05
50 Bitquence BQX $145,963,876 $1.96 0.00023823 41.45
50 Augur REP $450,412,600 $40.95 0.00466539 7.57
51 Hshare HSR $443,220,571 $10.33 0.00117687 14.3
52 E-coin ECN $408,396,382 $81.99 0.00937305 271.21
52 Mithril MITH $442,069,758 $1.45 0.00016511 61.38
53 Golem GNT $433,219,743 $0.519285 0.00005917 0.76
54 Loopring LRC $431,059,508 $0.753503 0.00008585 6.78
55 Waltonchain WTC $412,883,555 $13.26 0.00151051 2.94
56 Global Jobcoin GJC $350,594,288 $26.07 0.00242674 6581.69
56 IOStoken IOST $409,482,360 $0.0487479 0.00000555 7.53
57 Basic Attention Token BAT $408,521,000 $0.408521 0.00004655 3.11
57 Paypex PAYX $344,986,372 $5.04 0.00060656 328.77
58 DigiByte DGB $387,058,407 $0.0380632 0.00000434 12.11
59 Komodo KMD $381,298,009 $3.66 0.00041752 2.73
60 Ardor ARDR $373,365,072 $0.373739 0.00004258 0.59
61 Ark ARK $341,021,780 $3.34 0.00038037 8.28
62 Kyber Network KNC $338,261,200 $2.52 0.00028733 37.38
63 Exchange Union XUC $170,322,806 $6.87 0.00041545 -5.82
63 KuCoin Shares KCS $320,759,127 $4.24 0.00048259 -0.33
64 Centrality CENNZ $320,466,521 $0.468323 0.00005336 3.64
65 MonaCoin MONA $295,462,989 $5.00 0.0005689 15.84
66 PIVX PIVX $289,530,880 $5.16 0.00058699 1.38
67 Substratum SUB $277,927,315 $0.725619 0.00008268 9.97
68 Cryptonex CNX $276,615,062 $6.12 0.00069674 -1.24
69 aelf ELF $272,837,500 $1.09 0.00012435 6.9
70 Dragonchain DRGN $270,005,694 $1.13 0.00012903 -0.85
71 Syscoin SYS $269,808,800 $0.506622 0.00005759 2.11
72 Dentacoin DCN $263,829,683 $0.000811218 0.00000009 -2.34
73 Gas GAS $260,366,087 $25.71 0.00292897 2.62
74 QASH QASH $257,680,150 $0.736229 0.00008388 -0.14
75 Ethos ETHOS $253,608,606 $3.32 0.00037819 6.23
75 B3Coin B3 $88,213,876 $0.000247086 0.00000003 4.99
75 Ethos [BQX] ETHOS $170,827,377 $2.24 0.00029098 9.05
76 Storm STORM $252,959,099 $0.0618224 0.00000704 -7.57
77 GXShares GXS $214,000,200 $3.57 0.00033134 -7.07
77 Factom FCT $239,559,826 $27.39 0.00311414 -3.22
78 Nebulas NAS $235,181,465 $6.62 0.00075482 7.27
79 Pundi X NPXS $234,228,914 $0.004126 0.00000047 -1.79
80 Cortex CTXC $227,540,735 $1.52 0.00017308 3.6
81 Bancor BNT $221,872,158 $4.30 0.0004896 2.45
82 ReddCoin RDD $219,936,376 $0.00763437 0.00000087 5.88
83 Veritaseum VERI $217,338,581 $106.71 0.0121588 -8.05
84 Edgeless EDG $119,511,905 $1.46 0.00008753 0.08
Last Update:2017-09-23 17:21:00.0

Rank: 1- 200 | 201- 400 | 401- 600 | 601- 800 | 801- 1000 | Mining Cryptocoins