CryptoCurrency Market

# Name Symbol Market Cap Price(USD) Price(BTC) Change (24h)
1 Bitcoin BTC $69,665,499,451 $4,216.52 1.0 5.59
2 Ethereum ETH $30,165,924,777 $320.24 0.0760085 1.76
3 Ripple XRP $10,961,047,328 $0.285862 0.00006785 26.67
4 Bitcoin Cash BCH $10,944,075,674 $662.34 0.157204 0.48
5 Litecoin LTC $2,489,175,108 $47.33 0.0112342 1.77
6 IOTA MIOTA $2,365,238,515 $0.850949 0.00020197 0.9
7 NEM XEM $2,289,555,000 $0.254395 0.00006038 4.0
8 Dash DASH $2,205,816,062 $293.74 0.069718 1.92
10 Ethereum Classic ETC $1,521,892,833 $16.05 0.00380982 13.53
10 NEO ANS $778,820,000 $15.58 0.0048099 11.01
11 Monero XMR $1,372,665,152 $91.79 0.0217872 3.53
12 BitConnect BCC $843,955,720 $129.79 0.030805 10.41
13 OmiseGo OMG $820,694,030 $8.35 0.00198133 9.87
14 Qtum QTUM $714,826,300 $12.12 0.00287563 11.14
15 Stratis STRAT $603,728,677 $6.13 0.00145454 13.21
16 Zcash ZEC $469,128,514 $231.69 0.0549913 2.38
17 Waves WAVES $462,972,000 $4.63 0.00109885 5.39
18 EOS EOS $435,430,173 $1.44 0.00034285 12.0
19 TenX PAY $392,808,549 $3.75 0.00089079 4.83
20 BitShares BTS $372,507,340 $0.143368 0.00003403 10.03
21 Lisk LSK $337,299,333 $3.03 0.0007193 5.78
22 Tether USDT $320,226,586 $1.00 0.00023789 0.01
23 Steem STEEM $300,554,763 $1.25 0.00029741 0.9
24 Binance Coin BNB $266,322,000 $2.66 0.00063211 6.17
25 Iconomi ICN $260,466,419 $3.00 0.0007114 -6.34
26 Augur REP $246,925,800 $22.45 0.00532792 4.19
27 Stellar Lumens XLM $245,601,855 $0.0219977 0.00000522 12.39
28 Bytecoin BCN $239,864,217 $0.00130892 0.00000031 11.26
29 Golem GNT $234,812,561 $0.281877 0.00006690 1.24
30 Veritaseum VERI $228,523,195 $113.63 0.0269696 -8.44
31 MaidSafeCoin MAID $222,434,036 $0.49151 0.00011666 2.78
32 Gas GAS $217,178,330 $26.36 0.00625555 3.5
33 Factom FCT $211,171,476 $24.15 0.00573129 4.95
34 Siacoin SC $205,983,721 $0.00714733 0.00000170 8.25
35 Basic Attention Token BAT $200,340,000 $0.20034 0.00004755 7.82
36 Dogecoin DOGE $194,638,713 $0.00175715 0.00000042 3.43
37 0x ZRX $194,018,500 $0.388037 0.00009210 7.64
38 Byteball GBYTE $184,059,792 $349.71 0.0830016 0.56
39 Metal MTL $180,015,546 $9.33 0.00221367 2.69
40 Status SNT $178,684,452 $0.0514869 0.00001222 5.19
41 Gnosis GNO $178,522,731 $161.62 0.0383598 2.64
42 DigixDAO DGD $177,031,400 $88.52 0.0210089 15.53
43 Civic CVC $166,306,920 $0.489138 0.0001161 -0.54
44 Ark ARK $160,293,355 $1.65 0.00039188 -4.93
45 Populous PPT $159,813,264 $3.87 0.00091949 -1.51
46 GameCredits GAME $154,742,366 $2.42 0.00057454 10.41
47 MCAP MCAP $151,808,786 $1.90 0.00045059 2.3
48 Decred DCR $149,560,352 $26.71 0.00633857 1.28
49 Ardor ARDR $146,350,429 $0.146497 0.00003477 13.55
50 Bytom BTM $138,448,734 $0.204683 0.00004858 15.64
51 Komodo KMD $129,177,950 $1.28 0.00030373 1.56
52 Nxt NXT $127,751,119 $0.127879 0.00003035 18.53
53 PIVX PIVX $120,367,159 $2.22 0.0005278 13.4
54 DigiByte DGB $116,029,813 $0.0132723 0.00000315 0.57
55 Monaco MCO $112,922,332 $11.51 0.00273104 2.72
56 FunFair FUN $112,015,956 $0.0291749 0.00000692 -0.27
57 Bancor BNT $110,466,346 $2.71 0.00064304 1.57
58 Lykke LKK $94,641,338 $0.354434 0.00008412 2.76
59 MobileGo MGO $92,385,168 $0.942428 0.00022368 2.04
60 district0x DNT $90,439,200 $0.150732 0.00003578 -8.16
61 ICO ICO $88,897,600 $0.888976 0.000211 7.88
62 Aragon ANT $85,870,275 $2.56 0.00060648 0.08
63 SingularDTV SNGLS $82,744,200 $0.137907 0.00003273 -3.42
64 Cofound.it CFI $80,181,400 $0.246712 0.00005856 23.65
65 Pillar PLR $78,527,680 $0.140228 0.00003328 10.36
66 Storj STORJ $77,168,150 $0.960666 0.00022801 4.87
67 Nexus NXS $76,911,252 $1.48 0.00035174 3.45
68 BitcoinDark BTCD $72,099,208 $55.94 0.0132772 5.51
69 Metaverse ETP ETP $71,560,414 $3.17 0.00075153 -0.15
70 Bitquence BQX $70,729,312 $0.999452 0.00023722 0.68
71 Stox STX $68,526,368 $2.32 0.00054948 1.31
72 DECENT DCT $65,781,589 $1.28 0.00030431 4.11
73 Particl PART $64,778,992 $8.44 0.00200219 13.71
74 SysCoin SYS $62,988,716 $0.119519 0.00002837 8.63
75 Ubiq UBQ $60,614,232 $1.61 0.00038108 6.56
76 AdEx ADX $59,561,685 $1.12 0.00026546 0.27
77 Edgeless EDG $59,014,172 $0.719279 0.00017072 1.14
78 Asch XAS $57,361,050 $0.764814 0.00018153 9.52
79 Wings WINGS $57,049,117 $0.63594 0.00015094 6.7
80 FirstBlood 1ST $56,226,223 $0.657168 0.00015598 4.81
81 iExec RLC RLC $51,597,330 $0.652546 0.00015488 -1.37
82 Blocknet BLOCK $49,495,232 $12.49 0.00296332 -0.17
83 Counterparty XCP $47,821,230 $18.27 0.00433547 18.32
84 Numeraire NMR $46,790,575 $37.36 0.00886681 4.33
85 Melon MLN $45,667,806 $76.19 0.0180832 7.71
86 LEOcoin LEO $45,484,961 $0.514551 0.00012213 -0.56
87 Emercoin EMC $45,335,251 $1.12 0.00026515 -1.12
88 Peercoin PPC $41,387,355 $1.70 0.00040457 4.08
89 Elastic XEL $40,804,134 $0.479636 0.00011384 15.68
90 NoLimitCoin NLC2 $38,728,119 $0.190469 0.00004521 10.52
91 Round ROUND $37,751,050 $0.044413 0.00001054 -1.54
92 Gulden NLG $37,363,273 $0.106333 0.00002524 -5.26
93 TokenCard TKN $37,139,847 $1.57 0.00037282 -3.62
94 TaaS TAAS $35,548,984 $4.36 0.00103578 4.48
95 Etheroll DICE $35,237,977 $5.03 0.00119452 2.73
96 FirstCoin FRST $34,801,075 $5.56 0.0013198 8.42
97 OpenAnx OAX $33,906,290 $1.36 0.00032178 -4.0
98 FairCoin FAIR $32,945,493 $0.619348 0.000147 6.14
99 I/O Coin IOC $32,809,611 $2.01 0.00047603 2.98
100 vSlice VSL $32,451,522 $0.971879 0.00023067 9.89
Last Update:2017-08-23 13:21:00.0

Rank: 1- 200 | 201- 400 | 401- 600 | 601- 800 | 801- 1000 | Mining Cryptocoins