CryptoCurrency Market

# Name Symbol Market Cap Price(USD) Price(BTC) Change (24h)
1 Bitcoin BTC $105,417,022,645 $6,125.45 1.0 -2.68
2 Ethereum ETH $26,667,997,613 $263.19 0.0429888 -9.09
3 Ripple XRP $17,607,676,479 $0.448465 0.00007639 -4.74
3 XRP XRP $10,461,283,280 $0.2657009332 0.00004340 -5.51
4 Bitcoin Cash BCH $8,483,717,007 $490.59 0.08013295 -8.37
5 Stellar XLM $4,035,424,145 $0.2149733122 0.00003511 -5.08
6 EOS EOS $3,961,945,747 $4.37 0.00071409 -5.72
7 Litecoin LTC $3,057,796,102 $52.86 0.00863419 -6.92
8 Tether USDT $2,417,093,251 $1.00 0.00016401 0.11
9 Cardano ADA $2,403,322,296 $0.0926954818 0.00001514 -12.08
10 Monero XMR $1,310,446,201 $80.56 0.01315861 -11.14
11 TRON TRX $1,203,496,374 $0.0183046531 0.00000299 -8.59
12 IOTA MIOTA $1,199,760,546 $0.4316414733 0.00007050 -8.31
13 Ethereum Classic ETC $1,139,225,795 $10.98 0.00179293 -11.76
14 Dash DASH $1,122,296,492 $135.91 0.02219963 -7.08
14 Stellar Lumens XLM $2,699,418,960 $0.151235 0.00000874 7.25
15 NEO NEO $964,071,713 $14.83 0.00242263 -9.48
16 NEM XEM $926,745,691 $0.1029717434 0.00001682 -3.76
16 BitConnect BCC $1,781,347,891 $372.43 0.02238 -0.59
17 Binance Coin BNB $876,725,035 $9.18 0.00149932 -12.7
18 Tezos XTZ $755,101,043 $1.24 0.00020303 -2.13
19 Zcash ZEC $587,653,480 $128.42 0.0209768 -12.79
20 OmiseGO OMG $475,815,691 $3.39 0.00055417 -6.9
20 ERC20 ERC20 $1,020,737,769 $0.648194 0.00009792 null
21 VeChain VEN $391,317,017 $0.0070565123 0.00000115 -5.23
22 MagicCoin MAGE $835,365,668 $115.09 0.00869976 null
22 0x ZRX $363,185,309 $0.6757310707 0.00011037 -13.16
23 Qtum QTUM $357,294,981 $4.02 0.00065709 -5.59
24 Bitcoin Gold BTG $307,267,135 $17.89 0.00292162 -4.39
25 Lisk LSK $301,214,924 $2.76 0.00045115 -8.07
26 Decred DCR $286,332,815 $34.55 0.00564301 -11.17
27 Bytecoin BCN $279,298,467 $0.0015188305 0.00000025 -9.3
28 Maker MKR $263,509,815 $394.34 0.06441137 -7.95
29 Tronix TRX $193,262,449 $0.00295381 0.00000054 13.61
29 Dogecoin DOGE $256,411,613 $0.0022159654 0.00000036 -4.04
30 BitShares BTS $244,563,892 $0.09226563 0.00001507 -17.71
31 DigiByte DGB $236,112,483 $0.0221493967 0.00000362 -9.7
32 Steem STEEM $225,095,012 $0.8243219408 0.00013464 -7.29
33 Aeternity AE $208,069,274 $0.8929227216 0.00014585 -15.13
34 ICON ICX $202,667,413 $0.5231053668 0.00008544 -14.96
35 MOAC MOAC $201,777,920 $3.23 0.00052764 -15.66
36 Zilliqa ZIL $195,485,697 $0.0258320907 0.00000422 -16.05
37 XPA XPA $356,942,000 $0.356942 0.00005087 22.16
37 Waves WAVES $184,125,021 $1.84 0.00030075 -9.36
38 Basic Attention Token BAT $178,064,889 $0.1780648886 0.00002908 -9.71
39 RaiBlocks XRB $386,182,860 $2.90 0.00017416 73.8
39 Ontology ONT $175,257,509 $1.16 0.00018921 -9.79
40 CyberVein CVT $525,858,980 $0.5017637936 0.00006725 853.46
40 Augur REP $171,163,403 $15.56 0.00254161 -20.97
41 Siacoin SC $165,573,502 $0.0045659425 0.00000075 -9.82
42 Verge XVG $164,168,133 $0.0108204061 0.00000177 -9.85
42 Walton WTC $570,467,054 $22.91 0.00247926 8.57
43 Bitcoin Diamond BCD $160,398,782 $1.04 0.00017039 -13.43
44 Bytom BTM $136,463,183 $0.136122974 0.00002223 -19.6
45 RChain RHOC $131,093,911 $0.3626540342 0.00005924 -12.41
46 Pundi X NPXS $129,001,016 $0.0013345617 0.00000022 -3.78
47 Attention Token of Media ATM $132,093,241 $0.0453378 0.00000830 2.27
47 Mithril MITH $125,274,354 $0.3325027578 0.00005431 -6.75
48 Stratis STRAT $123,258,085 $1.25 0.00020342 -13.21
49 Golem GNT $121,461,388 $0.1266222584 0.00002068 -11.39
50 Bitquence BQX $145,963,876 $1.96 0.00023823 41.45
50 Nano XRB $118,538,226 $0.8896041093 0.00014531 -14.74
51 KuCoin Shares KCS $116,558,257 $1.28 0.00020984 -10.48
52 IOStoken IOST $332,859,240 $0.0396261 0.00000526 -0.27
52 Status SNT $115,501,066 $0.0332809697 0.00000544 -12.04
52 E-coin ECN $408,396,382 $81.99 0.00937305 271.21
53 Populous PPT $113,373,314 $3.06 0.00050044 -16.53
54 Hshare HSR $110,223,479 $2.54 0.00041525 -14.98
55 Ardor ARDR $106,229,470 $0.1063358591 0.00001737 -4.07
56 Komodo KMD $104,936,166 $0.9631323262 0.00015732 -13.52
56 Global Jobcoin GJC $350,594,288 $26.07 0.00242674 6581.69
56 empowr coin EMPR $174,507,226 $7.96 0.00111311 63.5
57 Metaverse ETP ETP $104,693,539 $2.16 0.00035201 -16.76
58 Dentacoin DCN $104,299,789 $0.0003206988 0.00000005 -6.66
58 SmartMesh SMT $324,839,569 $0.2297769914 0.00003079 735.71
59 Spectre.ai Dividend Token SXDT $216,088,084 $2.63 0.00039153 774.03
59 MediShares MDS $321,671,529 $0.3118919129 0.00004180 883.65
59 MaidSafeCoin MAID $98,202,888 $0.216997823 0.00003544 -9.14
60 DNotes NOTE $382,056,951 $2.48 0.00026178 null
60 MonaCoin MONA $95,264,747 $1.55 0.00025276 -9.23
61 Kin KIN $92,876,167 $0.0001228362 0.00000002 -8.39
62 Scry.info DDD $303,456,888 $0.6895852966 0.00009242 427.19
62 E-Dinar Coin EDR $254,151,419 $0.286784 0.00003808 1691.17
62 DigixDAO DGD $92,032,978 $46.02 0.00751629 -11.14
63 Cube AUTO $299,492,742 $0.0442059623 0.00000592 623.08
63 Exchange Union XUC $170,322,806 $6.87 0.00041545 -5.82
63 Huobi Token HT $91,178,722 $1.82 0.00029786 -13.27
64 ChainLink LINK $89,448,637 $0.2555675354 0.00004174 -4.18
65 Mixin XIN $88,776,212 $200.93 0.03282045 -14.19
66 IOST IOST $87,852,146 $0.0104585888 0.00000171 -17.61
66 BitcoinDark BTCD $274,343,732 $212.86 0.0285335 686.25
67 Cryptonex CNX $87,682,158 $1.93 0.00031535 -5.14
68 Waltonchain WTC $82,377,865 $2.05 0.00033518 -11.55
69 aelf ELF $81,106,008 $0.3244240309 0.00005299 -16.79
70 ZenCash ZEN $79,148,254 $17.60 0.00287517 -6.42
71 Ruff RUFF $248,021,514 $0.2684796645 0.00003598 660.69
71 GXChain GXS $75,947,718 $1.27 0.00020675 -15.48
72 Bancor BNT $73,273,129 $1.41 0.00023013 -8.3
73 FunFair FUN $72,965,888 $0.0145615842 0.00000238 -13.79
73 Tokenomy TEN $226,213,932 $1.55 0.00020765 656.57
Last Update:2017-09-23 17:21:00.0

Rank: 1- 200 | 201- 400 | 401- 600 | 601- 800 | 801- 1000 | Mining Cryptocoins